NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 11.756 |
09-05-2024 | 11.649 |
08-05-2024 | 11.979 |
07-05-2024 | 11.988 |
06-05-2024 | 12.168 |
03-05-2024 | 12.394 |
02-05-2024 | 12.404 |
30-04-2024 | 12.223 |
29-04-2024 | 12.034 |
26-04-2024 | 12.074 |
25-04-2024 | 12.261 |
24-04-2024 | 12.193 |
23-04-2024 | 12.173 |
22-04-2024 | 12.099 |
19-04-2024 | 11.923 |
18-04-2024 | 11.912 |
16-04-2024 | 11.899 |
15-04-2024 | 11.939 |
12-04-2024 | 12.208 |
10-04-2024 | 12.286 |
09-04-2024 | 12.253 |
08-04-2024 | 12.27 |
05-04-2024 | 12.254 |
04-04-2024 | 12.156 |
03-04-2024 | 12.162 |
02-04-2024 | 12.073 |
01-04-2024 | 12.024 |
31-03-2024 | 11.838 |
28-03-2024 | 11.839 |
27-03-2024 | 11.67 |
26-03-2024 | 11.687 |
22-03-2024 | 11.57 |
21-03-2024 | 11.484 |
20-03-2024 | 11.239 |
19-03-2024 | 11.227 |
18-03-2024 | 11.301 |
15-03-2024 | 11.334 |
14-03-2024 | 11.372 |
13-03-2024 | 11.275 |
12-03-2024 | 11.626 |
11-03-2024 | 11.709 |
07-03-2024 | 11.677 |
06-03-2024 | 11.551 |
05-03-2024 | 11.578 |
04-03-2024 | 11.795 |
01-03-2024 | 11.74 |
29-02-2024 | 11.671 |
28-02-2024 | 11.548 |
27-02-2024 | 11.684 |
26-02-2024 | 11.748 |
23-02-2024 | 11.718 |
22-02-2024 | 11.63 |
21-02-2024 | 11.578 |
20-02-2024 | 11.717 |
19-02-2024 | 11.716 |
16-02-2024 | 11.664 |
15-02-2024 | 11.595 |
14-02-2024 | 11.605 |
13-02-2024 | 11.525 |
12-02-2024 | 11.398 |
09-02-2024 | 11.637 |
08-02-2024 | 11.762 |
07-02-2024 | 11.873 |
06-02-2024 | 11.703 |
05-02-2024 | 11.584 |
02-02-2024 | 11.7 |
01-02-2024 | 11.65 |
31-01-2024 | 11.723 |
30-01-2024 | 11.591 |
29-01-2024 | 11.734 |
25-01-2024 | 11.532 |
24-01-2024 | 11.551 |
23-01-2024 | 11.339 |
19-01-2024 | 11.735 |
18-01-2024 | 11.544 |
17-01-2024 | 11.617 |
16-01-2024 | 11.754 |
15-01-2024 | 11.769 |
12-01-2024 | 11.794 |
11-01-2024 | 11.797 |
10-01-2024 | 11.71 |
09-01-2024 | 11.761 |
08-01-2024 | 11.786 |
05-01-2024 | 11.823 |
04-01-2024 | 11.816 |
03-01-2024 | 11.558 |
02-01-2024 | 11.541 |
01-01-2024 | 11.527 |
29-12-2023 | 11.496 |
28-12-2023 | 11.448 |
27-12-2023 | 11.44 |
26-12-2023 | 11.367 |
22-12-2023 | 11.417 |
21-12-2023 | 11.399 |
20-12-2023 | 11.389 |
19-12-2023 | 11.72 |
18-12-2023 | 11.741 |
15-12-2023 | 11.72 |
14-12-2023 | 11.805 |
13-12-2023 | 11.639 |
12-12-2023 | 11.532 |
11-12-2023 | 11.492 |
08-12-2023 | 11.498 |
07-12-2023 | 11.531 |
06-12-2023 | 11.565 |
05-12-2023 | 11.502 |
04-12-2023 | 11.553 |
01-12-2023 | 11.366 |
30-11-2023 | 11.267 |
29-11-2023 | 11.13 |
28-11-2023 | 11.048 |
24-11-2023 | 10.91 |
23-11-2023 | 10.945 |
22-11-2023 | 10.961 |
21-11-2023 | 10.964 |
20-11-2023 | 10.932 |
17-11-2023 | 11.011 |
16-11-2023 | 10.996 |
15-11-2023 | 10.925 |
13-11-2023 | 10.841 |
10-11-2023 | 10.771 |
09-11-2023 | 10.693 |
08-11-2023 | 10.702 |
07-11-2023 | 10.695 |
06-11-2023 | 10.654 |
03-11-2023 | 10.544 |
02-11-2023 | 10.542 |
01-11-2023 | 10.441 |
31-10-2023 | 10.495 |
30-10-2023 | 10.435 |
27-10-2023 | 10.451 |
26-10-2023 | 10.284 |
25-10-2023 | 10.504 |
23-10-2023 | 10.673 |
20-10-2023 | 10.809 |
19-10-2023 | 10.825 |
18-10-2023 | 10.819 |
17-10-2023 | 10.956 |
16-10-2023 | 10.867 |
13-10-2023 | 10.848 |
12-10-2023 | 10.815 |
11-10-2023 | 10.871 |
10-10-2023 | 10.831 |
09-10-2023 | 10.67 |
06-10-2023 | 10.824 |
05-10-2023 | 10.572 |
04-10-2023 | 10.565 |
03-10-2023 | 10.755 |
29-09-2023 | 10.719 |
27-09-2023 | 10.734 |
26-09-2023 | 10.666 |
25-09-2023 | 10.665 |
22-09-2023 | 10.542 |
21-09-2023 | 10.507 |
20-09-2023 | 10.593 |
18-09-2023 | 10.644 |
15-09-2023 | 10.602 |
14-09-2023 | 10.552 |
13-09-2023 | 10.508 |
12-09-2023 | 10.511 |
11-09-2023 | 10.706 |
08-09-2023 | 10.617 |
07-09-2023 | 10.44 |
06-09-2023 | 10.357 |
05-09-2023 | 10.34 |
04-09-2023 | 10.327 |
01-09-2023 | 10.319 |
31-08-2023 | 10.217 |
30-08-2023 | 10.243 |
29-08-2023 | 10.209 |
28-08-2023 | 10.183 |
25-08-2023 | 10.151 |
24-08-2023 | 10.142 |
23-08-2023 | 10.131 |
22-08-2023 | 10.063 |
21-08-2023 | 9.998 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.